Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16325000 | 2024-04-25 2:04PM EDT | 2024-04-29 | 1.60 | 0.05 | 0.45 | 0.00 | - | 2 | 11 | 32.81% |
NDXP240503P16325000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 11.40 | 2.95 | 3.90 | 0.00 | - | 5 | 6 | 27.77% |
NDXP240510P16325000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 27.55 | 12.20 | 13.60 | 0.00 | - | 1 | 3 | 24.15% |
NDX240517P16325000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 27.95 | 24.40 | 25.90 | -25.30 | -47.51% | 8 | 15 | 22.51% |
NDXP240524P16325000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 57.20 | 43.40 | 46.00 | 0.00 | - | 1 | 1 | 22.40% |
NDX240621P16325000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 132.70 | 104.60 | 108.20 | 0.00 | - | 2 | 8 | 20.42% |
NDX240816P16325000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 341.00 | 229.90 | 233.90 | 0.00 | - | 2 | 3 | 19.38% |